Shandong New Beiyang Information Technology

新北洋 SZ002376 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
6.67 -0.66 -9.00%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026 H1 Pre-increase -2.65% ThemeFacial Recognition -2.45% ThemeXinchuang -2.58% ThemeDigital Village -1.43% ThemeDigital Currency -2.63% ThemeUnmanned Retail -2.42% Theme机器视觉 -3.01% IndustryComputer Hardware -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.12
High
7.33
Low
6.64
Prev close
7.33
Amplitude
9.41%
Volume
85.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.28
MA10
7.47
MA20
7.28
MA60
6.87
🕰 Time machine Pick a date to see history up to that day
Shandong New Beiyang Information Technology SZ002376
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-60.27M
Net main flow, 5 days
-26.13M
Net main flow, 10 days
-5.88M

Super-large orders -20.80M · Large orders -39.46M · Net main ratio -10.23%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.12 7.33 6.64 6.67 86M
2 2026-11-05 7.17 7.56 7.16 7.33 93M
3 2026-11-04 7.55 7.63 6.90 7.34 124M
4 2026-11-03 7.24 7.89 7.11 7.64 117M
5 2026-11-02 7.57 7.62 6.90 7.43 107M
6 2026-10-30 7.31 7.96 7.28 7.57 113M
7 2026-10-29 7.51 8.13 7.26 7.61 112M
8 2026-10-28 7.58 7.77 7.19 7.58 110M
9 2026-10-27 7.53 8.36 7.53 7.90 146M
10 2026-10-26 7.75 8.09 7.55 7.60 100M
11 2026-10-23 7.11 7.91 7.11 7.80 113M
12 2026-10-22 7.21 8.23 7.20 7.58 124M

52W

Data range
5.48 41.3% 8.36

High/low over the last 250 trading days, and where the price sits.

← Stocks