Xuchang Yodon Drive Shaft

远东传动 SZ002406 Forward-adjusted MAIN
6.05 -0.12 -1.94%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026三季报预增 -3.51% Theme2026 H1 Pre-increase -2.65% ThemeChina-Russia Trade -1.60% ThemeHuawei Ascend -2.55% ThemeHuawei Kunpeng -2.46% ThemeChangan Auto Concept -2.15% RegionHenan -0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.01
High
6.12
Low
5.99
Prev close
6.17
Amplitude
2.11%
Volume
10.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.09
MA10
6.13
MA20
6.21
MA60
6.51
🕰 Time machine Pick a date to see history up to that day
Xuchang Yodon Drive Shaft SZ002406
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.24M
Net main flow, 5 days
-8.61M
Net main flow, 10 days
-33.41M

Super-large orders -119.36K · Large orders -5.12M · Net main ratio -8.50%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.01 6.12 5.99 6.05 10M
2 2026-11-05 6.10 6.18 6.08 6.17 12M
3 2026-11-04 6.03 6.13 6.00 6.12 13M
4 2026-11-03 6.05 6.15 5.99 6.03 9M
5 2026-11-02 5.97 6.12 5.88 6.08 13M
6 2026-10-30 5.98 6.17 5.95 5.97 14M
7 2026-10-29 6.32 6.32 6.10 6.11 17M
8 2026-10-28 6.24 6.42 6.22 6.35 15M
9 2026-10-27 6.24 6.37 6.19 6.19 13M
10 2026-10-26 6.24 6.31 6.21 6.26 9M
11 2026-10-23 6.12 6.31 5.97 6.29 18M
12 2026-10-22 6.23 6.30 6.18 6.19 10M

52W

Data range
5.88 5.6% 8.89

High/low over the last 250 trading days, and where the price sits.

← Stocks