Hangzhou Hikvision Digital Technology

海康威视 SZ002415 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
35.25 -0.38 -1.07%
Sectors
ThemeAI Application -2.20% ThemeFacial Recognition -2.45% ThemeOptical Fiber Concept -3.51% ThemeMultimodal AI -2.25% Theme存储芯片 -3.31% ThemeSecurity -2.64% ThemeDigital Village -1.43% ThemeNew Industrialization -2.66% ThemeFootball Concept -1.60% IndustryComputer Hardware -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
34.81
High
35.72
Low
34.78
Prev close
35.63
Amplitude
2.64%
Volume
50.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
35.25
MA10
34.90
MA20
34.10
MA60
34.10
🕰 Time machine Pick a date to see history up to that day
Hangzhou Hikvision Digital Technology SZ002415
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-217.35M
Net main flow, 5 days
-62.19M
Net main flow, 10 days
+833.83M

Super-large orders -72.23M · Large orders -145.12M · Net main ratio -12.22%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 34.81 35.72 34.78 35.25 50M
2 2026-11-05 34.92 35.78 34.81 35.63 70M
3 2026-11-04 35.32 35.33 34.39 35.17 62M
4 2026-11-03 34.73 35.47 34.69 35.30 59M
5 2026-11-02 34.41 35.20 34.30 34.91 58M
6 2026-10-30 34.45 35.10 34.32 34.55 47M
7 2026-10-29 34.10 35.10 33.86 34.79 62M
8 2026-10-28 34.50 34.60 33.76 34.15 54M
9 2026-10-27 34.79 35.00 34.25 34.25 41M
10 2026-10-26 33.78 35.22 33.70 34.99 100M
11 2026-10-23 32.10 34.00 32.10 33.78 74M
12 2026-10-22 32.30 32.56 31.85 32.42 47M

52W

Data range
27.31 70.1% 38.63

High/low over the last 250 trading days, and where the price sits.

← Stocks