Fujian Rongji Software
榕基软件 SZ002474 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
5.49
-0.08
-1.44%
Sectors
ThemeWeb3.0
+3.79%
ThemeXinchuang
-2.58%
ThemeDefense IT
-2.08%
ThemeHuawei Kunpeng
-2.46%
ThemeDomestic OS
-2.34%
ThemeDigital Village
-1.43%
ThemeData Elements
-2.10%
ThemeNuclear Pollution Control
-2.14%
ThemePower IoT
-1.68%
ThemeFujian FTZ
-2.19%
ThemeCybersecurity
-2.54%
IndustryIT Services
-2.52%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.64
High
5.67
Low
5.47
Prev close
5.57
Amplitude
3.59%
Volume
16.9M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
5.54
MA10
5.69
MA20
6.15
MA60
6.34
Fujian Rongji Software
SZ002474
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.82M
Net main flow, 5 days
+3.95M
Net main flow, 10 days
+744.73M
Super-large orders -2.59M · Large orders -3.23M · Net main ratio -4.56%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 5.64 | 5.67 | 5.47 | 5.49 | 17M |
| 2 | 2026-11-06 | 5.52 | 5.68 | 5.51 | 5.57 | 23M |
| 3 | 2026-11-05 | 5.46 | 5.73 | 5.45 | 5.72 | 43M |
| 4 | 2026-11-04 | 5.44 | 5.52 | 5.32 | 5.49 | 40M |
| 5 | 2026-11-03 | 5.53 | 5.62 | 5.39 | 5.43 | 37M |
| 6 | 2026-11-02 | 5.30 | 5.73 | 5.14 | 5.60 | 71M |
| 7 | 2026-10-30 | 5.59 | 5.67 | 5.21 | 5.21 | 55M |
| 8 | 2026-10-29 | 6.00 | 6.04 | 5.70 | 5.71 | 67M |
| 9 | 2026-10-28 | 6.42 | 6.53 | 6.00 | 6.14 | 97M |
| 10 | 2026-10-27 | 6.84 | 7.08 | 6.51 | 6.55 | 125M |
| 11 | 2026-10-26 | 7.72 | 7.82 | 7.01 | 7.01 | 164M |
| 12 | 2026-10-23 | 6.40 | 7.11 | 6.35 | 7.11 | 92M |
52W
Data range
5.14
4.1%
13.71
High/low over the last 250 trading days, and where the price sits.
← Stocks