Gold cup Electric Apparatus

金杯电工 SZ002533 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
10.50 -0.04 -0.38%
Sectors
ThemePEEK Material -2.85% ThemeCold Chain Logistics -1.64% ThemeControlled Nuclear Fusion -1.96% ThemeFlexible DC Transmission -1.88% ThemeUltra-high Voltage -1.75% ThemePower IoT -1.68% ThemeSuperconductivity -2.05% ThemeYaxia Hydropower Concept -1.55% ThemeHigh-Voltage Fast Charging -2.37% ThemeHigh-speed Rail -1.62% IndustryGrid Equipment -1.34% RegionHunan -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.30
High
10.60
Low
10.30
Prev close
10.54
Amplitude
2.85%
Volume
7.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.42
MA10
10.29
MA20
10.51
MA60
10.95
🕰 Time machine Pick a date to see history up to that day
Gold cup Electric Apparatus SZ002533
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.58M
Net main flow, 5 days
-5.82M
Net main flow, 10 days
-33.70M

Super-large orders +1.91M · Large orders -8.49M · Net main ratio -8.53%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.30 10.60 10.30 10.50 7M
2 2026-11-05 10.43 10.61 10.41 10.54 7M
3 2026-11-04 10.34 10.56 10.23 10.47 12M
4 2026-11-03 10.24 10.40 10.22 10.30 6M
5 2026-11-02 9.96 10.38 9.93 10.28 9M
6 2026-10-30 9.95 10.10 9.86 9.90 8M
7 2026-10-29 10.19 10.23 9.90 10.06 6M
8 2026-10-28 10.16 10.37 10.13 10.32 5M
9 2026-10-27 10.43 10.49 10.10 10.11 6M
10 2026-10-26 10.53 10.59 10.39 10.43 4M
11 2026-10-23 10.47 10.58 10.10 10.57 7M
12 2026-10-22 10.56 10.66 10.50 10.50 4M

52W

Data range
9.86 10.2% 16.15

High/low over the last 250 trading days, and where the price sits.

← Stocks