Henan Tong-Da Cable
通达股份 SZ002560 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
5.57
-0.08
-1.42%
Sectors
Theme2026 Q1 Profit Growth
+0.75%
ThemeCommercial Aerospace
-2.41%
ThemeLarge Aircraft
-1.71%
ThemeMinor Metals Concept
-2.04%
ThemeChengfei
-2.18%
ThemeFlexible DC Transmission
-1.88%
ThemeUltra-high Voltage
-1.75%
ThemePower IoT
-1.68%
ThemeYaxia Hydropower Concept
-1.55%
IndustryGrid Equipment
-1.34%
RegionHenan
-0.41%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.53
High
5.65
Low
5.48
Prev close
5.65
Amplitude
3.01%
Volume
20.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.52
MA10
5.53
MA20
5.75
MA60
6.27
Henan Tong-Da Cable
SZ002560
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.13M
Net main flow, 5 days
-8.78M
Net main flow, 10 days
-52.70M
Super-large orders -3.14M · Large orders -2.98M · Net main ratio -5.33%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.53 | 5.65 | 5.48 | 5.57 | 21M |
| 2 | 2026-11-05 | 5.49 | 5.72 | 5.49 | 5.65 | 28M |
| 3 | 2026-11-04 | 5.44 | 5.54 | 5.32 | 5.54 | 26M |
| 4 | 2026-11-03 | 5.42 | 5.55 | 5.38 | 5.42 | 22M |
| 5 | 2026-11-02 | 5.36 | 5.42 | 5.28 | 5.42 | 18M |
| 6 | 2026-10-30 | 5.43 | 5.57 | 5.32 | 5.32 | 22M |
| 7 | 2026-10-29 | 5.59 | 5.66 | 5.50 | 5.52 | 22M |
| 8 | 2026-10-28 | 5.54 | 5.64 | 5.50 | 5.59 | 15M |
| 9 | 2026-10-27 | 5.74 | 5.78 | 5.53 | 5.53 | 16M |
| 10 | 2026-10-26 | 5.79 | 5.82 | 5.66 | 5.70 | 18M |
| 11 | 2026-10-23 | 5.66 | 5.85 | 5.41 | 5.83 | 31M |
| 12 | 2026-10-22 | 5.90 | 5.97 | 5.75 | 5.76 | 24M |
52W
Data range
5.10
6.0%
12.90
High/low over the last 250 trading days, and where the price sits.
← Stocks