Brother Enterprises Holding

兄弟科技 SZ002562 Forward-adjusted MAIN
4.20 -0.05 -1.18%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeNMN Concept -0.50% ThemePEEK Material -2.85% ThemeChina-Russia Trade -1.60% ThemeMinor Metals Concept -2.04% ThemeVitamins -1.56% ThemeYangtze Delta Integration -1.99% IndustryChemicals -1.98%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.16
High
4.24
Low
4.14
Prev close
4.25
Amplitude
2.35%
Volume
9.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.19
MA10
4.23
MA20
4.44
MA60
4.75
🕰 Time machine Pick a date to see history up to that day
Brother Enterprises Holding SZ002562
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-212.97K
Net main flow, 5 days
-11.54M
Net main flow, 10 days
-30.65M

Super-large orders +1.04M · Large orders -1.26M · Net main ratio -0.54%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.16 4.24 4.14 4.20 9M
2 2026-11-05 4.20 4.26 4.18 4.25 13M
3 2026-11-04 4.18 4.21 4.12 4.21 14M
4 2026-11-03 4.12 4.22 4.11 4.15 11M
5 2026-11-02 4.14 4.15 4.05 4.14 13M
6 2026-10-30 4.16 4.27 4.10 4.11 14M
7 2026-10-29 4.25 4.29 4.20 4.20 13M
8 2026-10-28 4.30 4.37 4.20 4.30 20M
9 2026-10-27 4.47 4.48 4.30 4.31 12M
10 2026-10-26 4.44 4.49 4.40 4.46 10M
11 2026-10-23 4.40 4.47 4.21 4.46 19M
12 2026-10-22 4.50 4.51 4.41 4.41 12M

52W

Data range
4.05 3.9% 7.92

High/low over the last 250 trading days, and where the price sits.

← Stocks