Shenzhen AOTO Electronics

奥拓电子 SZ002587 Forward-adjusted MAIN
5.23 -0.16 -2.97%
Sectors
ThemeAIGC Concept +3.70% ThemeAI Application -2.20% ThemeMicroLED -2.96% ThemeMiniLED -2.87% ThemeWeb3.0 +3.79% ThemeFacial Recognition -2.45% ThemeSports Industry -1.76% ThemeMetaverse -1.92% ThemeHuawei Kunpeng -2.46% ThemeOnline Education -1.89% ThemeSmart Light Poles -2.23% ThemeNVIDIA Concept -3.67% ThemeApple Concept -3.21% ThemeVirtual Human -1.82% ThemeFootball Concept -1.60% IndustryOptoelectronics -2.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
5.20
High
5.32
Low
5.18
Prev close
5.39
Amplitude
2.60%
Volume
15.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.29
MA10
5.39
MA20
5.43
MA60
5.43
🕰 Time machine Pick a date to see history up to that day
Shenzhen AOTO Electronics SZ002587
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.26M
Net main flow, 5 days
-37.98M
Net main flow, 10 days
-204.89M

Super-large orders 0 · Large orders -7.26M · Net main ratio -8.80%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 5.20 5.32 5.18 5.23 16M
2 2026-11-05 5.25 5.41 5.23 5.39 22M
3 2026-11-04 5.24 5.31 5.11 5.27 25M
4 2026-11-03 5.28 5.36 5.19 5.23 22M
5 2026-11-02 5.03 5.37 4.81 5.32 42M
6 2026-10-30 5.39 5.54 4.98 4.99 43M
7 2026-10-29 5.59 5.79 5.46 5.47 36M
8 2026-10-28 5.61 5.98 5.52 5.69 42M
9 2026-10-27 5.78 5.90 5.59 5.61 41M
10 2026-10-26 5.85 5.89 5.67 5.72 56M
11 2026-10-23 5.60 6.27 5.39 5.89 85M
12 2026-10-22 5.53 5.98 5.47 5.70 80M

52W

Data range
4.81 13.8% 7.86

High/low over the last 250 trading days, and where the price sits.

← Stocks