Shandong Zhangqiu Blower

ST章鼓 SZ002598 Forward-adjusted MAIN
6.68 -0.05 -0.74%
Sectors
ThemeST板块 -0.06% Theme固态电池 -2.36% ThemeSmart Light Poles -2.23% ThemeSupercapacitors -2.56% ThemeSodium-Ion Batteries -2.04% IndustryGeneral Machinery -2.60% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.60
High
6.74
Low
6.57
Prev close
6.73
Amplitude
2.53%
Volume
2.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
6.63
MA10
6.63
MA20
6.63
MA60
6.78
🕰 Time machine Pick a date to see history up to that day
Shandong Zhangqiu Blower SZ002598
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.37M
Net main flow, 5 days
-8.46M
Net main flow, 10 days
-21.98M

Super-large orders 0 · Large orders -1.37M · Net main ratio -10.50%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.60 6.74 6.57 6.68 2M
2 2026-11-05 6.63 6.75 6.62 6.73 2M
3 2026-11-04 6.53 6.70 6.51 6.67 3M
4 2026-11-03 6.55 6.64 6.50 6.54 2M
5 2026-11-02 6.43 6.58 6.37 6.55 2M
6 2026-10-30 6.55 6.65 6.42 6.43 2M
7 2026-10-29 6.66 6.72 6.60 6.61 2M
8 2026-10-28 6.58 6.74 6.58 6.72 2M
9 2026-10-27 6.69 6.76 6.59 6.60 2M
10 2026-10-26 6.65 6.91 6.65 6.73 3M
11 2026-10-23 6.42 6.53 6.28 6.51 3M
12 2026-10-22 6.61 6.63 6.44 6.49 1M

52W

Data range
5.93 11.7% 12.35

High/low over the last 250 trading days, and where the price sits.

← Stocks