LB Group

龙佰集团 SZ002601 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
15.63 -0.28 -1.76%
Sectors
Theme固态电池 -2.36% ThemeMinor Metals Concept -2.04% ThemeVanadium Batteries -1.18% ThemeTitanium Dioxide Concept -1.39% IndustryChemical Raw Materials -1.42% RegionHenan -0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.56
High
15.91
Low
15.51
Prev close
15.91
Amplitude
2.51%
Volume
17.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.36
MA10
14.90
MA20
14.61
MA60
15.21
🕰 Time machine Pick a date to see history up to that day
LB Group SZ002601
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.81M
Net main flow, 5 days
+218.48M
Net main flow, 10 days
+281.86M

Super-large orders -3.29M · Large orders +1.48M · Net main ratio -0.68%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.56 15.91 15.51 15.63 17M
2 2026-11-05 15.46 16.08 15.38 15.91 23M
3 2026-11-04 15.00 15.55 15.00 15.44 23M
4 2026-11-03 14.81 15.20 14.75 15.01 20M
5 2026-11-02 14.60 14.90 14.52 14.80 25M
6 2026-10-30 14.23 14.90 14.23 14.65 21M
7 2026-10-29 14.29 14.43 14.11 14.23 11M
8 2026-10-28 14.50 14.53 14.32 14.39 8M
9 2026-10-27 14.54 14.77 14.44 14.44 8M
10 2026-10-26 14.40 14.57 14.30 14.54 11M
11 2026-10-23 14.07 14.49 13.97 14.45 12M
12 2026-10-22 14.36 14.36 14.14 14.17 6M

52W

Data range
13.66 19.4% 23.79

High/low over the last 250 trading days, and where the price sits.

← Stocks