Zhejiang Century Huatong Group
世纪华通 SZ002602 Forward-adjusted MAIN R Margin-eligible · 2026-01-12
12.85
-0.24
-1.83%
Sectors
Theme2026 H1 Pre-increase
-2.65%
ThemeAIGC Concept
+3.70%
ThemeAI Application
-2.20%
ThemeNFT
-1.77%
ThemeCloud Gaming
-2.14%
ThemeMetaverse
-1.92%
ThemeST Removal
-1.54%
ThemeData Security
-2.66%
ThemeCultural Media Concept
-1.46%
ThemeE-sports
-1.77%
ThemeOnline Games
-2.01%
ThemeBrain-Computer Interface
-2.52%
ThemeVirtual Human
-1.82%
ThemeYangtze Delta Integration
-1.99%
IndustryGames
-2.90%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
12.79
High
13.26
Low
12.68
Prev close
13.09
Amplitude
4.43%
Volume
82.9M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
12.82
MA10
12.19
MA20
12.24
MA60
13.64
Zhejiang Century Huatong Group
SZ002602
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-124.59M
Net main flow, 5 days
+369.87M
Net main flow, 10 days
+874.89M
Super-large orders -11.38M · Large orders -113.21M · Net main ratio -11.59%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 12.79 | 13.26 | 12.68 | 12.85 | 83M |
| 2 | 2026-11-05 | 12.90 | 13.37 | 12.87 | 13.09 | 109M |
| 3 | 2026-11-04 | 12.80 | 13.10 | 12.49 | 12.87 | 137M |
| 4 | 2026-11-03 | 12.50 | 12.98 | 12.39 | 12.85 | 172M |
| 5 | 2026-11-02 | 11.72 | 12.50 | 11.64 | 12.42 | 144M |
| 6 | 2026-10-30 | 11.60 | 11.91 | 11.35 | 11.52 | 72M |
| 7 | 2026-10-29 | 11.68 | 11.96 | 11.55 | 11.79 | 111M |
| 8 | 2026-10-28 | 11.32 | 11.58 | 11.32 | 11.50 | 54M |
| 9 | 2026-10-27 | 11.69 | 11.76 | 11.31 | 11.31 | 61M |
| 10 | 2026-10-26 | 11.41 | 11.74 | 11.26 | 11.69 | 79M |
| 11 | 2026-10-23 | 10.98 | 11.51 | 10.77 | 11.48 | 117M |
| 12 | 2026-10-22 | 11.32 | 11.44 | 10.98 | 11.10 | 111M |
52W
Data range
10.77
20.9%
20.74
High/low over the last 250 trading days, and where the price sits.
← Stocks