Ronglian Group

荣联科技 SZ002642 Forward-adjusted MAIN
6.78 -0.15 -2.16%
Sectors
ThemeChatGPT +3.30% ThemeXinchuang -2.58% ThemeHuawei Kunpeng -2.46% ThemeGene Sequencing -2.00% ThemeDigital Village -1.43% ThemeStarFlash Concept -2.83% ThemeUnicorn Concept -1.82% ThemePower IoT -1.68% ThemeCarbon Trading -0.65% ThemeCybersecurity -2.54% IndustryIT Services -2.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.78
High
6.88
Low
6.75
Prev close
6.93
Amplitude
1.88%
Volume
9.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.77
MA10
6.79
MA20
6.88
MA60
7.06
🕰 Time machine Pick a date to see history up to that day
Ronglian Group SZ002642
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-8.42M
Net main flow, 5 days
-21.09M
Net main flow, 10 days
-26.86M

Super-large orders -3.33M · Large orders -5.09M · Net main ratio -12.98%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.78 6.88 6.75 6.78 10M
2 2026-11-05 6.76 6.94 6.75 6.93 12M
3 2026-11-04 6.67 6.78 6.61 6.76 11M
4 2026-11-03 6.72 6.82 6.61 6.67 10M
5 2026-11-02 6.48 6.74 6.30 6.71 15M
6 2026-10-30 6.73 6.75 6.36 6.38 17M
7 2026-10-29 6.86 6.92 6.77 6.79 10M
8 2026-10-28 6.87 6.99 6.75 6.92 11M
9 2026-10-27 7.09 7.24 6.85 6.86 16M
10 2026-10-26 7.00 7.37 6.94 7.12 21M
11 2026-10-23 6.70 7.02 6.48 7.00 18M
12 2026-10-22 7.04 7.12 6.78 6.80 12M

52W

Data range
5.94 22.6% 9.65

High/low over the last 250 trading days, and where the price sits.

← Stocks