Beyondsoft
博彦科技 SZ002649 Forward-adjusted MAIN R Margin-eligible · 2023-07-10
9.17
-0.15
-1.61%
Sectors
ThemeAIGC Concept
+3.70%
ThemeAI Application
-2.20%
ThemeChatGPT
+3.30%
ThemeDeepSeek Concept
-2.04%
ThemeXinchuang
-2.58%
ThemeHuawei Kunpeng
-2.46%
ThemeDigital Currency
-2.63%
ThemeZhipu AI
-1.77%
ThemeCybersecurity
-2.54%
ThemeVirtual Power Plants
-0.93%
ThemeCIPS
-1.61%
IndustryIT Services
-2.52%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.10
High
9.30
Low
9.03
Prev close
9.32
Amplitude
2.90%
Volume
9.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.09
MA10
9.08
MA20
9.13
MA60
9.47
Beyondsoft
SZ002649
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-8.03M
Net main flow, 5 days
+1.19M
Net main flow, 10 days
-2.60M
Super-large orders +93.28K · Large orders -8.12M · Net main ratio -9.28%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.10 | 9.30 | 9.03 | 9.17 | 9M |
| 2 | 2026-11-05 | 8.95 | 9.32 | 8.95 | 9.32 | 14M |
| 3 | 2026-11-04 | 8.94 | 9.06 | 8.80 | 9.00 | 11M |
| 4 | 2026-11-03 | 8.97 | 9.09 | 8.87 | 8.92 | 8M |
| 5 | 2026-11-02 | 8.56 | 9.07 | 8.45 | 9.06 | 15M |
| 6 | 2026-10-30 | 8.85 | 8.93 | 8.45 | 8.50 | 16M |
| 7 | 2026-10-29 | 9.45 | 9.58 | 8.97 | 8.99 | 12M |
| 8 | 2026-10-28 | 9.14 | 9.25 | 8.96 | 9.16 | 11M |
| 9 | 2026-10-27 | 9.50 | 9.63 | 9.08 | 9.08 | 16M |
| 10 | 2026-10-26 | 9.35 | 9.83 | 9.34 | 9.60 | 22M |
| 11 | 2026-10-23 | 8.91 | 9.35 | 8.67 | 9.32 | 16M |
| 12 | 2026-10-22 | 9.34 | 9.34 | 9.03 | 9.03 | 8M |
52W
Data range
7.73
17.4%
16.02
High/low over the last 250 trading days, and where the price sits.
← Stocks