LingNan Eco & Culture-Tourism

*ST岭南 SZ002717 Forward-adjusted MAIN
0.45 -0.05 -10.00%
Sectors
ThemePPP Concept -0.67% ThemeST板块 -0.06% ThemeMetaverse -1.92% ThemeAgricultural Planting +0.00% ThemeInsurance Investment -0.80% ThemeSolid Waste Treatment -0.99% ThemeSoil Remediation -1.27% ThemeDigital Watermarking -2.11% ThemeData Rights -2.29% ThemeXinjiang Revitalization -1.20% ThemeTourism Concept -1.04% ThemeHengqin New Area -1.48% ThemeCharacteristic Towns -0.87% ThemeInfluencer Economy -1.51% ThemeVirtual Human -1.82% ThemeXiong'an New Area -1.43% IndustryEnvironmental Remediation -0.89% RegionGuangdong (excl. Shenzhen) -1.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.45
High
0.45
Low
0.45
Prev close
0.50
Amplitude
0.00%
Volume
4.8M
Trading days
250
Data range
2025-09-22 ~ 2026-10-12
MA5
0.56
MA10
0.72
MA20
0.83
MA60
0.95
🕰 Time machine Pick a date to see history up to that day
LingNan Eco & Culture-Tourism SZ002717
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
—
Net main flow, 5 days
0
Net main flow, 10 days
0

Super-large orders — · Large orders —

10-20
10-21
10-22
10-23
10-26
10-27
10-28
10-29
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-10-12 0.45 0.45 0.45 0.45 5M
2 2026-10-09 0.50 0.50 0.50 0.50 3M
3 2026-10-08 0.56 0.56 0.56 0.56 2M
4 2026-09-30 0.62 0.62 0.62 0.62 14M
5 2026-09-29 0.69 0.69 0.69 0.69 18M
6 2026-09-28 0.78 0.81 0.77 0.77 103M
7 2026-09-24 0.87 0.88 0.84 0.85 90M
8 2026-09-23 0.91 0.92 0.87 0.89 70M
9 2026-09-22 0.96 0.97 0.91 0.92 87M
10 2026-09-21 1.00 1.01 0.97 0.97 68M
11 2026-09-18 0.91 0.98 0.91 0.95 58M
12 2026-09-17 0.96 1.00 0.93 0.93 74M

52W

Data range
0.45 0.0% 2.07

High/low over the last 250 trading days, and where the price sits.

← Stocks