Sichuan Jiuyuan Yinhai Software

久远银海 SZ002777 Forward-adjusted MAIN
12.19 -0.24 -1.93%
Sectors
ThemeAI Application -2.20% ThemeDRG/DIP +3.35% ThemeDeepSeek Concept -2.04% ThemeFacial Recognition -2.45% ThemeXinchuang -2.58% ThemeDefense IT -2.08% ThemeHuawei Kunpeng -2.46% ThemeFamily Doctors -1.69% ThemeDigital Village -1.43% ThemeData Elements -2.10% ThemeXinjiang Revitalization -1.20% ThemeCybersecurity -2.54% ThemeWestern Development -1.49% IndustryIT Services -2.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.00
High
12.38
Low
11.95
Prev close
12.43
Amplitude
3.46%
Volume
7.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.19
MA10
12.38
MA20
12.86
MA60
12.81
🕰 Time machine Pick a date to see history up to that day
Sichuan Jiuyuan Yinhai Software SZ002777
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.71M
Net main flow, 5 days
-40.84M
Net main flow, 10 days
-204.06M

Super-large orders -4.77M · Large orders +3.06M · Net main ratio -1.79%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.00 12.38 11.95 12.19 8M
2 2026-11-05 12.19 12.57 12.12 12.43 10M
3 2026-11-04 12.00 12.22 11.85 12.22 10M
4 2026-11-03 11.98 12.25 11.88 12.00 10M
5 2026-11-02 11.47 12.21 11.16 12.11 17M
6 2026-10-30 12.03 12.20 11.24 11.27 18M
7 2026-10-29 12.71 12.71 12.19 12.20 16M
8 2026-10-28 12.86 12.99 12.34 12.79 17M
9 2026-10-27 13.67 13.78 12.86 12.88 24M
10 2026-10-26 13.37 14.10 13.09 13.75 28M
11 2026-10-23 13.42 13.60 12.45 13.50 32M
12 2026-10-22 14.21 14.29 13.67 13.70 41M

52W

Data range
11.16 8.1% 23.87

High/low over the last 250 trading days, and where the price sits.

← Stocks