Shenzhen Colibri Technologies

科瑞技术 SZ002957 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
24.97 -1.11 -4.26%
Sectors
ThemeLow-altitude Economy -2.10% ThemeCPO -4.35% Theme固态电池 -2.36% ThemeNew Industrialization -2.66% ThemeNew Tobacco -2.93% ThemeTWS -2.87% Theme机器视觉 -3.01% ThemeLiquid Cooling Server -3.21% ThemeApple Concept -3.21% IndustryAutomation Equipment -3.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.38
High
25.54
Low
24.21
Prev close
26.08
Amplitude
5.10%
Volume
11.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.08
MA10
25.77
MA20
27.41
MA60
35.92
🕰 Time machine Pick a date to see history up to that day
Shenzhen Colibri Technologies SZ002957
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-21.60M
Net main flow, 5 days
-59.99M
Net main flow, 10 days
-123.80M

Super-large orders -12.39M · Large orders -9.21M · Net main ratio -7.71%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.38 25.54 24.21 24.97 11M
2 2026-11-05 25.18 26.79 24.98 26.08 13M
3 2026-11-04 23.78 25.85 23.17 25.67 16M
4 2026-11-03 24.63 25.09 23.41 23.60 11M
5 2026-11-02 24.74 25.43 24.00 25.10 13M
6 2026-10-30 24.66 26.05 24.20 24.28 13M
7 2026-10-29 27.88 28.00 25.69 25.83 14M
8 2026-10-28 27.68 28.18 26.70 27.88 13M
9 2026-10-27 28.02 28.78 26.79 26.80 13M
10 2026-10-26 28.51 28.53 26.80 27.46 15M
11 2026-10-23 27.39 29.29 25.60 29.05 19M
12 2026-10-22 29.30 29.82 27.67 27.72 13M

52W

Data range
18.28 12.4% 72.15

High/low over the last 250 trading days, and where the price sits.

← Stocks