Shenzhen Baoming Technology

宝明科技 SZ002992 Forward-adjusted MAIN
32.69 +1.19 +3.78%
Sectors
ThemeAI Glasses -2.96% ThemeMiniLED -2.87% Theme固态电池 -2.36% ThemeSmart Cockpit -3.00% IndustryOptoelectronics -2.54% RegionShenzhen -1.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
30.00
High
34.65
Low
29.83
Prev close
31.50
Amplitude
15.30%
Volume
7.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
31.11
MA10
29.53
MA20
29.48
MA60
32.56
🕰 Time machine Pick a date to see history up to that day
Shenzhen Baoming Technology SZ002992
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+19.72M
Net main flow, 5 days
+120.38M
Net main flow, 10 days
+111.48M

Super-large orders +10.00M · Large orders +9.73M · Net main ratio +8.30%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 30.00 34.65 29.83 32.69 8M
2 2026-11-05 33.07 33.07 30.82 31.50 10M
3 2026-11-04 31.36 33.40 30.44 33.40 8M
4 2026-11-03 27.31 30.36 27.02 30.36 6M
5 2026-11-02 27.46 27.80 26.00 27.60 2M
6 2026-10-30 27.00 28.50 26.18 27.59 3M
7 2026-10-29 28.31 28.65 27.53 27.56 1M
8 2026-10-28 27.72 28.90 27.66 28.50 2M
9 2026-10-27 28.43 29.07 27.70 27.70 1M
10 2026-10-26 28.16 28.86 27.98 28.41 1M
11 2026-10-23 28.15 28.70 26.52 28.65 2M
12 2026-10-22 28.92 29.25 28.11 28.15 1M

52W

Data range
26.00 20.8% 58.20

High/low over the last 250 trading days, and where the price sits.

← Stocks