ZHE Jiang Dayang Biotech Group

大洋生物 SZ003017 Forward-adjusted MAIN
20.82 -0.69 -3.21%
Sectors
ThemePEEK Material -2.85% ThemeChina-Russia Trade -1.60% ThemeFertilizer -0.82% ThemeSynthetic Biology -1.72% ThemeFluorine Chemical Concept -2.23% IndustryChemical Raw Materials -1.42%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.55
High
21.55
Low
20.82
Prev close
21.51
Amplitude
3.39%
Volume
4.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.59
MA10
21.46
MA20
22.07
MA60
22.23
🕰 Time machine Pick a date to see history up to that day
ZHE Jiang Dayang Biotech Group SZ003017
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.23M
Net main flow, 5 days
+15.55M
Net main flow, 10 days
-94.99M

Super-large orders -137.89K · Large orders -6.09M · Net main ratio -7.16%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.55 21.55 20.82 20.82 4M
2 2026-11-05 21.21 21.74 21.18 21.51 5M
3 2026-11-04 22.09 22.54 20.77 21.71 10M
4 2026-11-03 21.12 23.31 21.11 22.55 11M
5 2026-11-02 21.43 21.73 20.00 21.34 8M
6 2026-10-30 21.59 22.89 20.98 21.89 11M
7 2026-10-29 20.97 21.69 20.65 21.18 7M
8 2026-10-28 20.56 22.84 19.55 21.42 11M
9 2026-10-27 21.36 22.38 20.56 20.76 9M
10 2026-10-26 20.78 21.78 19.96 21.37 9M
11 2026-10-23 23.50 23.50 21.83 21.96 11M
12 2026-10-22 23.52 25.37 22.88 24.25 12M

52W

Data range
18.52 19.6% 30.28

High/low over the last 250 trading days, and where the price sits.

← Stocks