Wangsu Science & Technology
网宿科技 SZ300017 Forward-adjusted GEM R Margin-eligible
16.01
-0.38
-2.32%
Sectors
ThemeAIGC Concept
+3.70%
ThemeMetaverse
-1.92%
ThemeHuawei Kunpeng
-2.46%
ThemeOnline Education
-1.89%
ThemeLiquid Cooling Server
-3.21%
ThemeInfluencer Economy
-1.51%
ThemeCybersecurity
-2.54%
ThemeVirtual Human
-1.82%
ThemeYangtze Delta Integration
-1.99%
ThemeAlzheimer's Concept
-1.72%
IndustryIT Services
-2.52%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.16
High
16.75
Low
15.93
Prev close
16.39
Amplitude
5.00%
Volume
168.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.54
MA10
15.36
MA20
14.51
MA60
15.05
Wangsu Science & Technology
SZ300017
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-14.40M
Net main flow, 5 days
+452.08M
Net main flow, 10 days
+1.33B
Super-large orders -31.41M · Large orders +17.00M · Net main ratio -0.52%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 16.16 | 16.75 | 15.93 | 16.01 | 169M |
| 2 | 2026-11-05 | 15.07 | 16.40 | 15.01 | 16.39 | 166M |
| 3 | 2026-11-04 | 14.81 | 15.41 | 14.52 | 15.20 | 109M |
| 4 | 2026-11-03 | 15.02 | 15.44 | 14.65 | 14.74 | 104M |
| 5 | 2026-11-02 | 14.63 | 15.43 | 14.46 | 15.35 | 124M |
| 6 | 2026-10-30 | 14.99 | 15.23 | 14.43 | 14.45 | 89M |
| 7 | 2026-10-29 | 15.67 | 15.80 | 15.14 | 15.19 | 97M |
| 8 | 2026-10-28 | 15.55 | 16.00 | 15.23 | 15.85 | 127M |
| 9 | 2026-10-27 | 15.15 | 16.05 | 15.14 | 15.30 | 153M |
| 10 | 2026-10-26 | 14.57 | 15.47 | 14.53 | 15.14 | 148M |
| 11 | 2026-10-23 | 13.30 | 15.03 | 13.23 | 14.86 | 167M |
| 12 | 2026-10-22 | 13.90 | 14.30 | 13.58 | 13.58 | 96M |
52W
Data range
9.33
46.3%
23.77
High/low over the last 250 trading days, and where the price sits.
← Stocks