Zhuhai Aerospace Microchips Science & Technology

航宇微 SZ300053 Forward-adjusted GEM R Margin-eligible
10.78 -0.28 -2.53%
Sectors
ThemeLow-altitude Economy -2.10% ThemeCommercial Aerospace -2.41% ThemeSecurity -2.64% ThemeSpatiotemporal Big Data -1.92% ThemeAutomotive Chips -3.59% ThemeeVTOL (Flying Car) -2.17% IndustrySemiconductors -3.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.60
High
11.02
Low
10.52
Prev close
11.06
Amplitude
4.52%
Volume
13.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.74
MA10
10.75
MA20
10.89
MA60
11.75
🕰 Time machine Pick a date to see history up to that day
Zhuhai Aerospace Microchips Science & Technology SZ300053
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.70M
Net main flow, 5 days
-24.92M
Net main flow, 10 days
+32.25M

Super-large orders -1.58M · Large orders -4.13M · Net main ratio -3.88%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.60 11.02 10.52 10.78 14M
2 2026-11-05 10.67 11.18 10.63 11.06 21M
3 2026-11-04 10.43 10.91 10.15 10.82 27M
4 2026-11-03 10.55 10.88 10.27 10.39 17M
5 2026-11-02 10.55 10.81 10.14 10.66 22M
6 2026-10-30 10.82 11.57 10.53 10.56 27M
7 2026-10-29 10.66 11.42 10.55 10.98 27M
8 2026-10-28 10.55 10.90 10.33 10.79 15M
9 2026-10-27 11.12 11.19 10.40 10.44 14M
10 2026-10-26 11.15 11.42 11.02 11.06 11M
11 2026-10-23 10.74 11.35 10.27 11.28 19M
12 2026-10-22 11.21 11.41 10.97 10.98 11M

52W

Data range
10.14 4.1% 25.86

High/low over the last 250 trading days, and where the price sits.

← Stocks