East Money Information

东方财富 SZ300059 Forward-adjusted GEM R Margin-eligible
18.78 -0.20 -1.05%
Sectors
ThemeAIGC Concept +3.70% ThemeAI Application -2.20% ThemeData Elements -2.10% ThemeYangtze Delta Integration -1.99% IndustrySecurities -1.04% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.66
High
19.04
Low
18.63
Prev close
18.98
Amplitude
2.16%
Volume
172.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.91
MA10
18.48
MA20
18.27
MA60
18.67
🕰 Time machine Pick a date to see history up to that day
East Money Information SZ300059
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-226.13M
Net main flow, 5 days
+579.67M
Net main flow, 10 days
+1.89B

Super-large orders -136.77M · Large orders -89.36M · Net main ratio -6.94%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.66 19.04 18.63 18.78 173M
2 2026-11-05 19.05 19.17 18.88 18.98 263M
3 2026-11-04 18.85 19.50 18.61 19.20 379M
4 2026-11-03 18.50 18.98 18.50 18.86 328M
5 2026-11-02 17.89 18.98 17.88 18.71 464M
6 2026-10-30 18.18 18.18 17.30 17.60 201M
7 2026-10-29 17.95 18.28 17.81 17.96 185M
8 2026-10-28 18.25 18.30 17.94 18.01 158M
9 2026-10-27 18.50 18.62 18.11 18.11 154M
10 2026-10-26 18.30 18.60 18.26 18.55 194M
11 2026-10-23 17.70 18.66 17.40 18.55 382M
12 2026-10-22 17.90 18.15 17.74 17.78 187M

52W

Data range
17.18 16.8% 26.69

High/low over the last 250 trading days, and where the price sits.

← Stocks