QITIAN Technology Group

旗天科技 SZ300061 Forward-adjusted GEM R Margin-eligible
7.56 -0.56 -6.90%
Sectors
ThemeAIGC Concept +3.70% ThemeDigital Currency -2.63% ThemeData Security -2.66% ThemeData Elements -2.10% ThemeCultural Media Concept -1.46% ThemeCybersecurity -2.54% IndustryCulture & Media -1.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.76
High
8.04
Low
7.51
Prev close
8.12
Amplitude
6.53%
Volume
55.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.72
MA10
7.37
MA20
7.12
MA60
6.78
🕰 Time machine Pick a date to see history up to that day
QITIAN Technology Group SZ300061
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.48M
Net main flow, 5 days
+100.62M
Net main flow, 10 days
+120.76M

Super-large orders -7.62M · Large orders +3.13M · Net main ratio -1.05%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.76 8.04 7.51 7.56 55M
2 2026-11-05 7.69 8.32 7.55 8.12 80M
3 2026-11-04 7.70 7.95 7.54 7.73 67M
4 2026-11-03 7.37 8.15 7.32 7.69 85M
5 2026-11-02 6.93 7.61 6.84 7.50 76M
6 2026-10-30 6.92 7.27 6.76 6.94 49M
7 2026-10-29 7.12 7.30 7.06 7.11 46M
8 2026-10-28 7.09 7.20 6.96 7.12 46M
9 2026-10-27 6.76 7.36 6.61 7.14 63M
10 2026-10-26 6.71 6.88 6.52 6.81 26M
11 2026-10-23 6.41 6.84 6.20 6.78 38M
12 2026-10-22 6.91 6.97 6.54 6.54 30M

52W

Data range
5.56 31.0% 12.01

High/low over the last 250 trading days, and where the price sits.

← Stocks