Hengxin Shambala Culture
ST恒信 SZ300081 Forward-adjusted GEM
3.10
+0.04
+1.31%
Sectors
ThemeAIGC Concept
+3.70%
ThemeIP Economy
-1.68%
ThemeST板块
-0.06%
ThemeWeb3.0
+3.79%
ThemeMetaverse
-1.92%
ThemeOnline Education
-1.89%
ThemeDigital Village
-1.43%
ThemeDigital Watermarking
-2.11%
ThemeHengqin New Area
-1.48%
ThemeSpatial Computing
-2.12%
ThemeOnline Games
-2.01%
ThemeVirtual Human
-1.82%
IndustryCommunication Services
-1.83%
RegionBeijing
-1.13%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.02
High
3.18
Low
3.00
Prev close
3.06
Amplitude
5.88%
Volume
7.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
3.07
MA10
3.06
MA20
3.07
MA60
3.20
Hengxin Shambala Culture
SZ300081
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-122.03K
Net main flow, 5 days
-8.49M
Net main flow, 10 days
-18.29M
Super-large orders 0 · Large orders -122.03K · Net main ratio -0.53%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.02 | 3.18 | 3.00 | 3.10 | 7M |
| 2 | 2026-11-05 | 2.98 | 3.08 | 2.97 | 3.06 | 11M |
| 3 | 2026-11-04 | 3.03 | 3.13 | 2.96 | 2.97 | 13M |
| 4 | 2026-11-03 | 3.07 | 3.20 | 3.06 | 3.11 | 7M |
| 5 | 2026-11-02 | 2.99 | 3.11 | 2.99 | 3.09 | 8M |
| 6 | 2026-10-30 | 3.00 | 3.11 | 3.00 | 3.00 | 6M |
| 7 | 2026-10-29 | 3.11 | 3.17 | 3.05 | 3.06 | 6M |
| 8 | 2026-10-28 | 3.04 | 3.15 | 2.99 | 3.10 | 6M |
| 9 | 2026-10-27 | 3.05 | 3.20 | 3.01 | 3.01 | 5M |
| 10 | 2026-10-26 | 3.06 | 3.10 | 3.01 | 3.09 | 4M |
| 11 | 2026-10-23 | 2.92 | 3.08 | 2.83 | 3.07 | 7M |
| 12 | 2026-10-22 | 3.05 | 3.10 | 2.95 | 2.96 | 4M |
52W
Data range
2.65
10.6%
6.90
High/low over the last 250 trading days, and where the price sits.
← Stocks