Dalian Zhiyun Automation

智云股份 SZ300097 Forward-adjusted GEM
7.84 -0.14 -1.75%
Sectors
ThemeMiniLED -2.87% ThemeOLED -2.70% ThemeST Removal -1.54% ThemeFlexible Screens -2.91% IndustryAutomation Equipment -3.56% RegionLiaoning -0.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.65
High
8.01
Low
7.60
Prev close
7.98
Amplitude
5.14%
Volume
8.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
7.79
MA10
7.85
MA20
8.49
MA60
9.43
🕰 Time machine Pick a date to see history up to that day
Dalian Zhiyun Automation SZ300097
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+214.10K
Net main flow, 5 days
+4.98M
Net main flow, 10 days
-49.03M

Super-large orders +1.03M · Large orders -811.96K · Net main ratio +0.34%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.65 8.01 7.60 7.84 8M
2 2026-11-05 7.81 8.14 7.77 7.98 7M
3 2026-11-04 7.46 7.96 7.30 7.86 11M
4 2026-11-03 7.77 7.82 7.39 7.51 9M
5 2026-11-02 7.55 7.84 7.33 7.77 11M
6 2026-10-30 7.64 7.98 7.42 7.46 9M
7 2026-10-29 8.30 8.36 7.80 7.82 9M
8 2026-10-28 8.23 8.23 7.85 8.12 8M
9 2026-10-27 8.27 8.35 7.89 7.91 8M
10 2026-10-26 8.55 8.78 8.10 8.23 13M
11 2026-10-23 8.63 8.80 7.60 8.69 22M
12 2026-10-22 9.29 9.40 8.87 8.88 6M

52W

Data range
5.74 31.3% 12.45

High/low over the last 250 trading days, and where the price sits.

← Stocks