Hangzhou Shunwang Technology
顺网科技 SZ300113 Forward-adjusted GEM R Margin-eligible
17.07
-0.68
-3.83%
Sectors
ThemeAI Application
-2.20%
ThemeAI Agent
-2.18%
ThemeDeepSeek Concept
-2.04%
ThemeIP Economy
-1.68%
ThemeNFT
-1.77%
ThemeWeb3.0
+3.79%
ThemeCloud Gaming
-2.14%
ThemeMetaverse
-1.92%
ThemeMultimodal AI
-2.25%
ThemeData Rights
-2.29%
ThemeCultural Media Concept
-1.46%
ThemeE-sports
-1.77%
ThemeInfluencer Economy
-1.51%
ThemeCybersecurity
-2.54%
ThemeOnline Games
-2.01%
ThemeNVIDIA Concept
-3.67%
ThemeVirtual Human
-1.82%
IndustryCommunication Services
-1.83%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.99
High
17.58
Low
16.90
Prev close
17.75
Amplitude
3.83%
Volume
29.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.26
MA10
16.94
MA20
16.24
MA60
16.60
Hangzhou Shunwang Technology
SZ300113
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-51.85M
Net main flow, 5 days
+65.96M
Net main flow, 10 days
+406.08M
Super-large orders -32.52M · Large orders -19.32M · Net main ratio -10.27%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 16.99 | 17.58 | 16.90 | 17.07 | 29M |
| 2 | 2026-11-05 | 16.95 | 17.77 | 16.89 | 17.75 | 41M |
| 3 | 2026-11-04 | 16.87 | 17.28 | 16.55 | 17.10 | 31M |
| 4 | 2026-11-03 | 17.39 | 17.65 | 16.72 | 16.88 | 27M |
| 5 | 2026-11-02 | 16.27 | 18.09 | 16.05 | 17.52 | 39M |
| 6 | 2026-10-30 | 16.35 | 16.78 | 16.02 | 16.02 | 20M |
| 7 | 2026-10-29 | 17.11 | 17.18 | 16.55 | 16.62 | 19M |
| 8 | 2026-10-28 | 16.70 | 17.61 | 16.70 | 17.11 | 25M |
| 9 | 2026-10-27 | 16.73 | 17.55 | 16.48 | 16.48 | 30M |
| 10 | 2026-10-26 | 15.60 | 17.19 | 15.53 | 16.86 | 45M |
| 11 | 2026-10-23 | 14.63 | 15.86 | 14.29 | 15.79 | 21M |
| 12 | 2026-10-22 | 15.73 | 15.73 | 14.86 | 14.86 | 13M |
52W
Data range
14.29
15.9%
31.76
High/low over the last 250 trading days, and where the price sits.
← Stocks