XGD
新国都 SZ300130 Forward-adjusted GEM R Margin-eligible
17.68
-0.51
-2.80%
Sectors
ThemeAIGC Concept
+3.70%
ThemeAI Application
-2.20%
ThemeAI Agent
-2.18%
ThemeFacial Recognition
-2.45%
ThemeXinchuang
-2.58%
ThemeSecurity
-2.64%
ThemeDigital Currency
-2.63%
ThemeDigital ID
-2.41%
ThemeMobile Payment
-2.43%
ThemeCybersecurity
-2.54%
ThemeCIPS
-1.61%
IndustryComputer Hardware
-2.84%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.39
High
18.09
Low
17.39
Prev close
18.19
Amplitude
3.85%
Volume
7.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.84
MA10
17.67
MA20
17.80
MA60
18.38
XGD
SZ300130
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-12.41M
Net main flow, 5 days
+77.50M
Net main flow, 10 days
+131.61M
Super-large orders -8.28M · Large orders -4.14M · Net main ratio -8.90%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 17.39 | 18.09 | 17.39 | 17.68 | 8M |
| 2 | 2026-11-05 | 17.81 | 18.31 | 17.80 | 18.19 | 10M |
| 3 | 2026-11-04 | 17.68 | 18.11 | 17.23 | 17.96 | 13M |
| 4 | 2026-11-03 | 17.61 | 18.03 | 17.42 | 17.58 | 11M |
| 5 | 2026-11-02 | 16.34 | 18.12 | 16.25 | 17.80 | 21M |
| 6 | 2026-10-30 | 16.76 | 17.09 | 16.18 | 16.19 | 13M |
| 7 | 2026-10-29 | 17.50 | 17.60 | 17.02 | 17.10 | 11M |
| 8 | 2026-10-28 | 17.77 | 18.06 | 17.46 | 17.56 | 15M |
| 9 | 2026-10-27 | 18.50 | 19.42 | 17.71 | 17.73 | 16M |
| 10 | 2026-10-26 | 18.39 | 19.31 | 18.14 | 18.86 | 18M |
| 11 | 2026-10-23 | 17.48 | 18.64 | 16.97 | 18.48 | 15M |
| 12 | 2026-10-22 | 18.03 | 18.19 | 17.62 | 17.62 | 8M |
52W
Data range
16.16
10.6%
30.56
High/low over the last 250 trading days, and where the price sits.
← Stocks