Shenzhen Sunway Communication

信维通信 SZ300136 Forward-adjusted GEM R Margin-eligible
42.30 -3.03 -6.68%
Sectors
Theme6G Concept -3.27% ThemeMLCC -3.71% ThemeMR (Mixed Reality) +2.41% ThemeLow-altitude Economy -2.10% ThemeCommercial Aerospace -2.41% ThemeFoxconn Concept -3.45% ThemeNew Tobacco -2.93% ThemeWireless Charging -2.86% ThemeTWS -2.87% ThemeFlexible Screens -2.91% ThemeMillimeter-Wave Radar -3.51% ThemeApple Concept -3.21% ThemeChangan Auto Concept -2.15% IndustryConsumer Electronics -2.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
42.01
High
43.63
Low
41.95
Prev close
45.33
Amplitude
3.71%
Volume
41.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
42.97
MA10
43.66
MA20
44.48
MA60
54.63
🕰 Time machine Pick a date to see history up to that day
Shenzhen Sunway Communication SZ300136
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-69.14M
Net main flow, 5 days
-413.72M
Net main flow, 10 days
+214.55M

Super-large orders -46.14M · Large orders -23.00M · Net main ratio -3.87%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 42.01 43.63 41.95 42.30 42M
2 2026-11-05 42.50 46.54 42.30 45.33 54M
3 2026-11-04 40.32 44.00 39.20 43.88 68M
4 2026-11-03 42.51 43.80 40.20 40.42 44M
5 2026-11-02 42.40 43.80 40.57 42.92 55M
6 2026-10-30 45.83 47.39 42.52 42.52 84M
7 2026-10-29 45.39 49.73 44.28 47.45 98M
8 2026-10-28 43.02 45.70 42.30 45.38 41M
9 2026-10-27 45.07 45.75 42.13 42.25 26M
10 2026-10-26 45.02 46.50 44.03 44.18 30M
11 2026-10-23 43.76 45.98 41.08 45.59 44M
12 2026-10-22 46.50 47.46 44.45 44.46 35M

52W

Data range
27.84 14.2% 129.44

High/low over the last 250 trading days, and where the price sits.

← Stocks