Hand Enterprise Solutions

汉得信息 SZ300170 Forward-adjusted GEM R Margin-eligible
14.65 -0.52 -3.43%
Sectors
ThemeAIGC Concept +3.70% ThemeAI Application -2.20% ThemeAI Agent -2.18% ThemeC2M Concept +1.90% ThemeDeepSeek Concept -2.04% ThemeERP Concept -2.50% ThemeXinchuang -2.58% ThemeDigital Watermarking -2.11% ThemeData Elements -2.10% ThemeNew Industrialization -2.66% ThemeZhipu AI -1.77% ThemeVirtual Human -1.82% ThemeFiscal & Tax Digitization -2.00% ThemeYangtze Delta Integration -1.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.61
High
15.09
Low
14.61
Prev close
15.17
Amplitude
3.16%
Volume
43.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.35
MA10
14.48
MA20
14.63
MA60
15.55
🕰 Time machine Pick a date to see history up to that day
Hand Enterprise Solutions SZ300170
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-93.64M
Net main flow, 5 days
-62.40M
Net main flow, 10 days
-73.76M

Super-large orders -33.85M · Large orders -59.79M · Net main ratio -14.58%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.61 15.09 14.61 14.65 43M
2 2026-11-05 14.30 15.45 14.20 15.17 69M
3 2026-11-04 13.65 14.37 13.50 14.20 50M
4 2026-11-03 13.99 14.17 13.56 13.67 39M
5 2026-11-02 13.24 14.35 12.98 14.06 61M
6 2026-10-30 13.87 14.23 13.00 13.03 52M
7 2026-10-29 14.99 15.04 14.10 14.12 45M
8 2026-10-28 14.99 15.52 14.61 15.09 51M
9 2026-10-27 15.79 16.01 14.77 14.79 59M
10 2026-10-26 15.80 16.42 15.49 15.99 66M
11 2026-10-23 14.49 16.13 14.49 16.02 97M
12 2026-10-22 15.38 15.42 14.78 14.78 39M

52W

Data range
12.98 8.1% 33.69

High/low over the last 250 trading days, and where the price sits.

← Stocks