Wuhan Tianyu Information Industry

*ST天喻 SZ300205 Forward-adjusted GEM
4.45 -0.05 -1.11%
Sectors
ThemeETC -2.38% ThemeST板块 -0.06% ThemeHuawei Kunpeng -2.46% ThemeDigital Currency -2.63% ThemeMobile Payment -2.43% IndustryTelecom Equipment -3.92% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.41
High
4.46
Low
4.33
Prev close
4.50
Amplitude
2.89%
Volume
1.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.49
MA10
4.54
MA20
4.63
MA60
4.86
🕰 Time machine Pick a date to see history up to that day
Wuhan Tianyu Information Industry SZ300205
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.40M
Net main flow, 5 days
-4.63M
Net main flow, 10 days
-4.70M

Super-large orders -153.04K · Large orders -1.24M · Net main ratio -19.04%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.41 4.46 4.33 4.45 2M
2 2026-11-05 4.49 4.53 4.46 4.50 869K
3 2026-11-04 4.45 4.54 4.43 4.52 1M
4 2026-11-03 4.52 4.56 4.47 4.49 542K
5 2026-11-02 4.41 4.54 4.41 4.51 910K
6 2026-10-30 4.57 4.57 4.44 4.47 1M
7 2026-10-29 4.62 4.68 4.51 4.57 779K
8 2026-10-28 4.65 4.67 4.60 4.67 855K
9 2026-10-27 4.56 4.74 4.54 4.66 2M
10 2026-10-26 4.51 4.62 4.51 4.54 718K
11 2026-10-23 4.56 4.65 4.53 4.60 1M
12 2026-10-22 4.68 4.68 4.50 4.56 1M

52W

Data range
3.56 27.1% 6.84

High/low over the last 250 trading days, and where the price sits.

← Stocks