Beijing Jiaxun Feihong Electrical

佳讯飞鸿 SZ300213 Forward-adjusted GEM
7.12 +0.04 +0.56%
Sectors
ThemeAI Application -2.20% ThemeDeepSeek Concept -2.04% ThemeMetaverse -1.92% ThemeDefense IT -2.08% ThemeCommercial Aerospace -2.41% ThemeSecurity -2.64% ThemeData Security -2.66% ThemeXinjiang Revitalization -1.20% ThemeHigh-speed Rail -1.62% IndustryTelecom Equipment -3.92% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.90
High
7.46
Low
6.86
Prev close
7.08
Amplitude
8.47%
Volume
37.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.85
MA10
6.56
MA20
6.39
MA60
6.42
🕰 Time machine Pick a date to see history up to that day
Beijing Jiaxun Feihong Electrical SZ300213
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+10.90M
Net main flow, 5 days
+46.41M
Net main flow, 10 days
+103.17M

Super-large orders +1.75M · Large orders +9.16M · Net main ratio +4.02%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.90 7.46 6.86 7.12 38M
2 2026-11-05 6.65 7.18 6.62 7.08 38M
3 2026-11-04 6.65 6.74 6.54 6.74 25M
4 2026-11-03 6.60 6.85 6.53 6.64 29M
5 2026-11-02 6.22 6.86 6.14 6.66 45M
6 2026-10-30 6.55 6.59 6.21 6.23 27M
7 2026-10-29 6.31 6.68 6.28 6.56 32M
8 2026-10-28 6.20 6.40 6.18 6.33 20M
9 2026-10-27 6.26 6.34 6.02 6.04 9M
10 2026-10-26 6.20 6.33 6.15 6.25 10M
11 2026-10-23 6.03 6.25 5.75 6.24 17M
12 2026-10-22 6.31 6.35 6.07 6.08 10M

52W

Data range
5.33 32.8% 10.79

High/low over the last 250 trading days, and where the price sits.

← Stocks