Unilumin Group
洲明科技 SZ300232 Forward-adjusted GEM R Margin-eligible
4.87
-0.12
-2.40%
Sectors
ThemeAI Agent
-2.18%
ThemeDeepSeek Concept
-2.04%
ThemeMicroLED
-2.96%
ThemeMiniLED
-2.87%
ThemeSports Industry
-1.76%
ThemeMetaverse
-1.92%
ThemeDomestic OS
-2.34%
ThemeMultimodal AI
-2.25%
ThemeSmart Light Poles
-2.23%
ThemeGlass Substrate
-3.64%
ThemeThird-gen Semiconductors
-2.85%
ThemeVirtual Human
-1.82%
ThemeFootball Concept
-1.60%
IndustryOptoelectronics
-2.54%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.85
High
4.95
Low
4.80
Prev close
4.99
Amplitude
3.01%
Volume
12.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.86
MA10
4.93
MA20
5.12
MA60
5.29
Unilumin Group
SZ300232
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-11.85M
Net main flow, 5 days
-36.28M
Net main flow, 10 days
-122.47M
Super-large orders -2.64M · Large orders -9.22M · Net main ratio -19.08%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.85 | 4.95 | 4.80 | 4.87 | 13M |
| 2 | 2026-11-05 | 4.82 | 5.04 | 4.82 | 4.99 | 15M |
| 3 | 2026-11-04 | 4.77 | 4.89 | 4.73 | 4.89 | 17M |
| 4 | 2026-11-03 | 4.75 | 4.85 | 4.71 | 4.77 | 12M |
| 5 | 2026-11-02 | 4.68 | 4.84 | 4.58 | 4.80 | 20M |
| 6 | 2026-10-30 | 4.80 | 4.87 | 4.64 | 4.65 | 23M |
| 7 | 2026-10-29 | 5.07 | 5.09 | 4.86 | 4.88 | 23M |
| 8 | 2026-10-28 | 5.06 | 5.19 | 5.03 | 5.14 | 20M |
| 9 | 2026-10-27 | 5.21 | 5.30 | 5.03 | 5.03 | 23M |
| 10 | 2026-10-26 | 5.40 | 5.44 | 5.22 | 5.25 | 32M |
| 11 | 2026-10-23 | 5.10 | 5.48 | 4.80 | 5.44 | 65M |
| 12 | 2026-10-22 | 5.54 | 5.55 | 5.33 | 5.38 | 48M |
52W
Data range
4.58
6.9%
8.81
High/low over the last 250 trading days, and where the price sits.
← Stocks