Longhua Technology Group
隆华科技 SZ300263 Forward-adjusted GEM R Margin-eligible
7.47
-0.27
-3.49%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.35
High
7.64
Low
7.35
Prev close
7.74
Amplitude
3.75%
Volume
29.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.45
MA10
7.47
MA20
7.93
MA60
9.38
Longhua Technology Group
SZ300263
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-33.84M
Net main flow, 5 days
-38.58M
Net main flow, 10 days
-134.67M
Super-large orders -13.14M · Large orders -20.70M · Net main ratio -15.17%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.35 | 7.64 | 7.35 | 7.47 | 30M |
| 2 | 2026-11-05 | 7.48 | 7.88 | 7.45 | 7.74 | 38M |
| 3 | 2026-11-04 | 7.19 | 7.62 | 7.15 | 7.59 | 42M |
| 4 | 2026-11-03 | 7.28 | 7.45 | 7.12 | 7.16 | 35M |
| 5 | 2026-11-02 | 7.25 | 7.39 | 7.07 | 7.31 | 28M |
| 6 | 2026-10-30 | 7.16 | 7.50 | 7.11 | 7.11 | 29M |
| 7 | 2026-10-29 | 7.54 | 7.58 | 7.34 | 7.34 | 23M |
| 8 | 2026-10-28 | 7.54 | 7.67 | 7.38 | 7.58 | 27M |
| 9 | 2026-10-27 | 7.98 | 8.02 | 7.40 | 7.40 | 47M |
| 10 | 2026-10-26 | 8.24 | 8.24 | 7.99 | 8.02 | 25M |
| 11 | 2026-10-23 | 7.86 | 8.31 | 7.55 | 8.26 | 39M |
| 12 | 2026-10-22 | 8.28 | 8.34 | 8.00 | 8.01 | 25M |
52W
Data range
7.07
3.8%
17.49
High/low over the last 250 trading days, and where the price sits.
← Stocks