Bringspring Science and Technology

ST荣科 SZ300290 Forward-adjusted GEM
5.30 -0.24 -4.33%
Sectors
ThemeDRG/DIP +3.35% ThemeDeepSeek Concept -2.04% ThemeST板块 -0.06% ThemeXinchuang -2.58% ThemeHuawei Kunpeng -2.46% ThemeOnline Education -1.89% RegionLiaoning -0.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
5.34
High
5.46
Low
5.25
Prev close
5.54
Amplitude
3.79%
Volume
19.7M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
5.42
MA10
5.45
MA20
5.79
MA60
6.29
🕰 Time machine Pick a date to see history up to that day
Bringspring Science and Technology SZ300290
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.32M
Net main flow, 5 days
+8.72M
Net main flow, 10 days
-42.13M

Super-large orders +3.53M · Large orders -7.85M · Net main ratio -4.12%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 5.34 5.46 5.25 5.30 20M
2 2026-11-05 5.60 5.79 5.49 5.54 26M
3 2026-11-04 5.43 5.57 5.32 5.51 23M
4 2026-11-03 5.27 5.58 5.21 5.52 27M
5 2026-11-02 5.18 5.30 4.90 5.24 19M
6 2026-10-30 5.21 5.41 5.14 5.16 18M
7 2026-10-29 5.59 5.65 5.23 5.23 18M
8 2026-10-28 5.70 5.78 5.50 5.61 16M
9 2026-10-27 5.74 6.09 5.71 5.71 25M
10 2026-10-26 5.73 5.84 5.63 5.70 15M
11 2026-10-23 5.40 5.80 5.37 5.78 23M
12 2026-10-22 5.95 5.98 5.45 5.46 28M

52W

Data range
3.66 5.5% 33.32

High/low over the last 250 trading days, and where the price sits.

← Stocks