Leyard Optoelectronic
利亚德 SZ300296 Forward-adjusted GEM R Margin-eligible
5.48
-0.32
-5.52%
Sectors
ThemeAI Application
+3.33%
ThemeAI Glasses
+3.29%
ThemeDeepSeek Concept
+2.85%
ThemeMicroLED
+2.84%
ThemeMiniLED
+2.11%
ThemeOLED
+2.70%
ThemeHumanoid Robot
+2.56%
ThemeMetaverse
+3.45%
ThemeCommercial Aerospace
+2.02%
ThemeFlexible Screens
+2.74%
ThemeGlass Substrate
+2.40%
ThemeSpatial Computing
+3.65%
ThemeThird-gen Semiconductors
+2.93%
ThemeVirtual Human
+3.59%
IndustryOptoelectronics
+2.49%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.45
High
5.63
Low
5.43
Prev close
5.80
Amplitude
3.45%
Volume
153.2M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
5.63
MA10
5.87
MA20
5.50
MA60
5.20
Leyard Optoelectronic
SZ300296
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-21.12M
Net main flow, 5 days
-401.05M
Net main flow, 10 days
+823.55M
Super-large orders -23.56M · Large orders +2.44M · Net main ratio -1.37%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.45 | 5.63 | 5.43 | 5.48 | 153M |
| 2 | 2026-11-05 | 5.61 | 5.88 | 5.57 | 5.80 | 267M |
| 3 | 2026-11-04 | 5.50 | 5.84 | 5.33 | 5.72 | 297M |
| 4 | 2026-11-03 | 5.61 | 5.68 | 5.43 | 5.49 | 194M |
| 5 | 2026-11-02 | 5.45 | 5.73 | 5.15 | 5.67 | 281M |
| 6 | 2026-10-30 | 5.56 | 5.87 | 5.37 | 5.38 | 310M |
| 7 | 2026-10-29 | 6.09 | 6.30 | 5.77 | 5.82 | 362M |
| 8 | 2026-10-28 | 6.23 | 6.60 | 6.01 | 6.22 | 456M |
| 9 | 2026-10-27 | 6.60 | 6.98 | 6.31 | 6.31 | 462M |
| 10 | 2026-10-26 | 7.25 | 7.25 | 6.69 | 6.78 | 608M |
| 11 | 2026-10-23 | 6.00 | 7.32 | 5.91 | 7.32 | 648M |
| 12 | 2026-10-22 | 5.96 | 6.58 | 5.87 | 6.10 | 571M |
52W
Data range
4.45
20.0%
9.60
High/low over the last 250 trading days, and where the price sits.
← Stocks