Surfilter Network Technology
任子行 SZ300311 Forward-adjusted GEM
4.83
-0.14
-2.82%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.75
High
4.91
Low
4.74
Prev close
4.97
Amplitude
3.42%
Volume
27.8M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
4.85
MA10
4.93
MA20
5.32
MA60
5.70
Surfilter Network Technology
SZ300311
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.21M
Net main flow, 5 days
-18.02M
Net main flow, 10 days
-59.48M
Super-large orders -843.37K · Large orders -1.37M · Net main ratio -1.64%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.75 | 4.91 | 4.74 | 4.83 | 28M |
| 2 | 2026-11-05 | 4.79 | 5.07 | 4.76 | 4.97 | 44M |
| 3 | 2026-11-04 | 4.75 | 4.84 | 4.63 | 4.84 | 32M |
| 4 | 2026-11-03 | 4.79 | 4.90 | 4.69 | 4.76 | 24M |
| 5 | 2026-11-02 | 4.69 | 4.93 | 4.54 | 4.85 | 37M |
| 6 | 2026-10-30 | 4.84 | 4.89 | 4.60 | 4.61 | 32M |
| 7 | 2026-10-29 | 5.06 | 5.08 | 4.88 | 4.90 | 28M |
| 8 | 2026-10-28 | 5.10 | 5.20 | 4.97 | 5.11 | 32M |
| 9 | 2026-10-27 | 5.37 | 5.56 | 5.07 | 5.08 | 39M |
| 10 | 2026-10-26 | 5.28 | 5.49 | 5.21 | 5.36 | 43M |
| 11 | 2026-10-23 | 5.05 | 5.50 | 4.84 | 5.39 | 66M |
| 12 | 2026-10-22 | 5.81 | 5.85 | 5.26 | 5.27 | 52M |
52W
Data range
4.19
21.5%
7.16
High/low over the last 250 trading days, and where the price sits.
← Stocks