Kaiyuan Education Technology Group

*ST开元 SZ300338 Forward-adjusted GEM
1.93 -0.07 -3.50%
Sectors
ThemeST板块 -0.06% ThemeMetaverse -1.92% ThemeOnline Education -1.89% ThemeVocational Education -1.77% ThemeVirtual Human -1.82% ThemeVirtual Power Plants -0.93% ThemeSodium-Ion Batteries -2.04% IndustryEducation -1.29% RegionHunan -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.92
High
2.02
Low
1.91
Prev close
2.00
Amplitude
5.50%
Volume
16.7M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
1.92
MA10
1.88
MA20
2.14
MA60
2.69
🕰 Time machine Pick a date to see history up to that day
Kaiyuan Education Technology Group SZ300338
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-747.07K
Net main flow, 5 days
+2.60M
Net main flow, 10 days
-33.35M

Super-large orders 0 · Large orders -747.07K · Net main ratio -2.30%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 1.92 2.02 1.91 1.93 17M
2 2026-11-05 1.90 2.10 1.90 2.00 26M
3 2026-11-04 1.93 1.98 1.86 1.94 24M
4 2026-11-03 1.76 2.10 1.75 1.98 37M
5 2026-11-02 1.67 1.79 1.57 1.76 20M
6 2026-10-30 1.71 1.83 1.69 1.69 19M
7 2026-10-29 1.88 1.88 1.65 1.70 27M
8 2026-10-28 1.88 1.94 1.83 1.90 18M
9 2026-10-27 1.95 2.15 1.93 1.96 22M
10 2026-10-26 2.00 2.04 1.87 1.91 21M
11 2026-10-23 2.08 2.11 1.85 2.06 27M
12 2026-10-22 2.29 2.37 2.13 2.13 13M

52W

Data range
1.57 10.9% 4.88

High/low over the last 250 trading days, and where the price sits.

← Stocks