Beijing Forever Technology
恒华科技 SZ300365 Forward-adjusted GEM
4.02
-0.05
-1.23%
Sectors
ThemeMLOps Concept
+3.36%
ThemeLow-altitude Economy
-2.10%
ThemeData Elements
-2.10%
ThemeUltra-high Voltage
-1.75%
ThemePower IoT
-1.68%
ThemeCarbon Trading
-0.65%
ThemeSpatial Computing
-2.12%
ThemeVocational Education
-1.77%
ThemeVirtual Human
-1.82%
ThemeVirtual Power Plants
-0.93%
ThemeXiong'an New Area
-1.43%
IndustrySoftware Development
-2.80%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.98
High
4.07
Low
3.92
Prev close
4.07
Amplitude
3.69%
Volume
10.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.00
MA10
4.05
MA20
4.20
MA60
4.51
Beijing Forever Technology
SZ300365
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.46M
Net main flow, 5 days
-16.49M
Net main flow, 10 days
-27.21M
Super-large orders 0 · Large orders -5.46M · Net main ratio -12.48%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.98 | 4.07 | 3.92 | 4.02 | 11M |
| 2 | 2026-11-05 | 3.98 | 4.08 | 3.97 | 4.07 | 10M |
| 3 | 2026-11-04 | 3.99 | 4.02 | 3.87 | 3.99 | 13M |
| 4 | 2026-11-03 | 3.96 | 4.07 | 3.92 | 3.96 | 10M |
| 5 | 2026-11-02 | 3.88 | 3.99 | 3.78 | 3.98 | 14M |
| 6 | 2026-10-30 | 3.96 | 4.07 | 3.85 | 3.85 | 14M |
| 7 | 2026-10-29 | 4.08 | 4.13 | 4.01 | 4.01 | 10M |
| 8 | 2026-10-28 | 4.14 | 4.25 | 4.05 | 4.12 | 10M |
| 9 | 2026-10-27 | 4.33 | 4.37 | 4.13 | 4.13 | 11M |
| 10 | 2026-10-26 | 4.28 | 4.39 | 4.23 | 4.33 | 11M |
| 11 | 2026-10-23 | 4.13 | 4.30 | 3.95 | 4.29 | 18M |
| 12 | 2026-10-22 | 4.36 | 4.37 | 4.18 | 4.18 | 9M |
52W
Data range
3.78
6.7%
7.37
High/low over the last 250 trading days, and where the price sits.
← Stocks