Shenzhen Ysstech INFO-TECH

赢时胜 SZ300377 Forward-adjusted GEM R Margin-eligible
12.91 -0.44 -3.30%
Sectors
ThemeAI Application -2.20% ThemeWeb3.0 +3.79% ThemeXinchuang -2.58% ThemeHuawei Ascend -2.55% ThemeHuawei Kunpeng -2.46% ThemeDigital Currency -2.63% IndustrySoftware Development -2.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.00
High
13.46
Low
12.86
Prev close
13.35
Amplitude
4.49%
Volume
46.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.40
MA10
12.60
MA20
13.08
MA60
13.85
🕰 Time machine Pick a date to see history up to that day
Shenzhen Ysstech INFO-TECH SZ300377
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.02M
Net main flow, 5 days
+310.20M
Net main flow, 10 days
+257.31M

Super-large orders +5.76M · Large orders -4.73M · Net main ratio +0.17%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.00 13.46 12.86 12.91 46M
2 2026-11-05 13.90 14.09 13.19 13.35 83M
3 2026-11-04 13.26 14.99 12.92 14.37 98M
4 2026-11-03 12.77 13.92 12.76 13.23 89M
5 2026-11-02 11.27 13.14 11.20 13.14 77M
6 2026-10-30 11.47 11.83 10.93 10.95 28M
7 2026-10-29 11.88 12.18 11.62 11.64 21M
8 2026-10-28 11.96 12.18 11.72 11.94 22M
9 2026-10-27 12.71 12.78 11.82 11.82 26M
10 2026-10-26 13.00 13.15 12.66 12.69 29M
11 2026-10-23 12.39 13.56 11.79 13.26 56M
12 2026-10-22 13.24 13.32 12.62 12.62 23M

52W

Data range
10.93 12.4% 26.96

High/low over the last 250 trading days, and where the price sits.

← Stocks