Hubei Forbon Technology

富邦科技 SZ300387 Forward-adjusted GEM
6.76 -0.07 -1.02%
Sectors
ThemeChina-Russia Trade -1.60% ThemeSupply and Marketing Cooperatives -0.50% ThemeAgricultural Planting +0.00% ThemeFertilizer -0.82% ThemeSynthetic Biology -1.72% ThemeSoil Remediation -1.27% ThemeSoybeans +0.82% ThemeDigital Village -1.43% ThemeEcological Agriculture -0.55% ThemeGraphene -1.92% ThemeCIPS -1.61% IndustryAgrochemicals -0.73% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.61
High
6.85
Low
6.60
Prev close
6.83
Amplitude
3.66%
Volume
3.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.70
MA10
6.73
MA20
6.94
MA60
7.33
🕰 Time machine Pick a date to see history up to that day
Hubei Forbon Technology SZ300387
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-968.43K
Net main flow, 5 days
+1.63M
Net main flow, 10 days
-6.24M

Super-large orders 0 · Large orders -968.43K · Net main ratio -3.82%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.61 6.85 6.60 6.76 4M
2 2026-11-05 6.71 6.86 6.69 6.83 4M
3 2026-11-04 6.67 6.76 6.54 6.70 5M
4 2026-11-03 6.58 6.78 6.56 6.61 4M
5 2026-11-02 6.55 6.66 6.40 6.62 4M
6 2026-10-30 6.57 6.75 6.52 6.52 3M
7 2026-10-29 6.82 6.84 6.63 6.64 3M
8 2026-10-28 6.76 6.88 6.73 6.82 3M
9 2026-10-27 7.01 7.06 6.74 6.76 4M
10 2026-10-26 6.99 7.06 6.91 7.01 3M
11 2026-10-23 6.94 7.07 6.69 7.04 5M
12 2026-10-22 7.18 7.18 6.96 6.99 4M

52W

Data range
6.40 7.7% 11.05

High/low over the last 250 trading days, and where the price sits.

← Stocks