Lens Technology

蓝思科技 SZ300433 Forward-adjusted GEM R Margin-eligible
27.01 -0.89 -3.19%
Sectors
ThemeAI PC -3.57% ThemeAI Glasses -2.96% ThemeMR (Mixed Reality) +2.41% ThemeHumanoid Robot -2.93% ThemeAdvanced Packaging -3.39% ThemeOptical Fiber Concept -3.51% ThemeReducers -2.72% ThemeCommercial Aerospace -2.41% ThemeXiaomi Auto -2.38% ThemeNew Tobacco -2.93% ThemeTWS -2.87% ThemeSmart Cockpit -3.00% ThemeFlexible Screens -2.91% ThemeLiquid Cooling Server -3.21% ThemeGlass Substrate -3.64% ThemeBrain-Computer Interface -2.52% ThemeNVIDIA Concept -3.67% ThemeApple Concept -3.21% IndustryConsumer Electronics -2.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
26.55
High
27.41
Low
26.51
Prev close
27.90
Amplitude
3.23%
Volume
57.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.55
MA10
26.76
MA20
26.50
MA60
32.22
🕰 Time machine Pick a date to see history up to that day
Lens Technology SZ300433
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-104.27M
Net main flow, 5 days
-35.00M
Net main flow, 10 days
+321.91M

Super-large orders -86.53M · Large orders -17.74M · Net main ratio -6.75%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 26.55 27.41 26.51 27.01 57M
2 2026-11-05 26.98 28.80 26.88 27.90 96M
3 2026-11-04 25.35 27.27 25.05 27.10 97M
4 2026-11-03 25.20 26.40 25.10 25.30 62M
5 2026-11-02 25.90 26.01 24.97 25.46 54M
6 2026-10-30 26.20 27.14 25.57 25.58 64M
7 2026-10-29 27.75 27.79 26.70 26.70 62M
8 2026-10-28 27.07 28.50 26.60 27.97 86M
9 2026-10-27 27.80 28.24 26.54 26.58 63M
10 2026-10-26 27.11 28.04 26.89 27.96 95M
11 2026-10-23 25.64 27.98 25.51 27.81 96M
12 2026-10-22 26.40 26.79 25.87 26.01 68M

52W

Data range
24.49 7.5% 58.05

High/low over the last 250 trading days, and where the price sits.

← Stocks