Beijing Aerospace Shenzhou Intelligent Equipment Technology
航天智装 SZ300455 Forward-adjusted GEM R Margin-eligible
16.82
-0.23
-1.35%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.47
High
17.26
Low
16.41
Prev close
17.05
Amplitude
4.99%
Volume
9.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.73
MA10
16.48
MA20
16.31
MA60
17.19
Beijing Aerospace Shenzhou Intelligent Equipment Technology
SZ300455
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.29M
Net main flow, 5 days
+12.56M
Net main flow, 10 days
+90.55M
Super-large orders -3.11M · Large orders -3.17M · Net main ratio -4.11%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 16.47 | 17.26 | 16.41 | 16.82 | 9M |
| 2 | 2026-11-05 | 16.75 | 17.44 | 16.68 | 17.05 | 11M |
| 3 | 2026-11-04 | 16.25 | 17.08 | 15.68 | 16.94 | 17M |
| 4 | 2026-11-03 | 16.48 | 16.87 | 16.12 | 16.25 | 11M |
| 5 | 2026-11-02 | 16.76 | 16.96 | 15.50 | 16.60 | 18M |
| 6 | 2026-10-30 | 16.60 | 17.70 | 16.50 | 16.58 | 19M |
| 7 | 2026-10-29 | 15.96 | 17.48 | 15.76 | 16.71 | 19M |
| 8 | 2026-10-28 | 15.56 | 16.20 | 15.40 | 16.10 | 8M |
| 9 | 2026-10-27 | 16.30 | 16.64 | 15.41 | 15.41 | 7M |
| 10 | 2026-10-26 | 16.39 | 16.76 | 16.16 | 16.32 | 7M |
| 11 | 2026-10-23 | 15.47 | 16.45 | 14.89 | 16.39 | 11M |
| 12 | 2026-10-22 | 16.48 | 16.62 | 15.84 | 15.85 | 6M |
52W
Data range
14.89
7.3%
41.50
High/low over the last 250 trading days, and where the price sits.
← Stocks