Shenzhen Forms Syntron Information
四方精创 SZ300468 Forward-adjusted GEM R Margin-eligible
19.15
-0.55
-2.79%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
19.01
High
19.60
Low
19.00
Prev close
19.70
Amplitude
3.05%
Volume
14.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.18
MA10
18.90
MA20
19.52
MA60
21.54
Shenzhen Forms Syntron Information
SZ300468
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-14.72M
Net main flow, 5 days
+137.88M
Net main flow, 10 days
+190.98M
Super-large orders -1.21M · Large orders -13.52M · Net main ratio -5.17%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 19.01 | 19.60 | 19.00 | 19.15 | 15M |
| 2 | 2026-11-05 | 19.31 | 19.78 | 19.23 | 19.70 | 21M |
| 3 | 2026-11-04 | 18.88 | 19.64 | 18.58 | 19.44 | 27M |
| 4 | 2026-11-03 | 18.58 | 19.12 | 18.50 | 18.78 | 18M |
| 5 | 2026-11-02 | 17.58 | 19.17 | 17.58 | 18.83 | 33M |
| 6 | 2026-10-30 | 18.00 | 18.57 | 17.40 | 17.40 | 19M |
| 7 | 2026-10-29 | 18.97 | 19.00 | 18.33 | 18.33 | 14M |
| 8 | 2026-10-28 | 18.97 | 19.25 | 18.51 | 19.07 | 16M |
| 9 | 2026-10-27 | 20.01 | 20.15 | 18.71 | 18.72 | 21M |
| 10 | 2026-10-26 | 19.73 | 19.95 | 19.47 | 19.53 | 14M |
| 11 | 2026-10-23 | 18.87 | 19.99 | 18.27 | 19.90 | 29M |
| 12 | 2026-10-22 | 19.97 | 20.26 | 19.12 | 19.13 | 19M |
52W
Data range
17.40
7.4%
40.89
High/low over the last 250 trading days, and where the price sits.
← Stocks