Synthesis Electronic Technology

神思电子 SZ300479 Forward-adjusted GEM R Margin-eligible
13.45 -0.46 -3.31%
Sectors
ThemeAI Application -2.20% ThemeAI Agent -2.18% ThemeFacial Recognition -2.45% ThemeLow-altitude Economy -2.10% ThemeXinchuang -2.58% ThemeHuawei Ascend -2.55% ThemeHuawei Kunpeng -2.46% ThemeDomestic OS -2.34% ThemeSecurity -2.64% ThemeDigital Currency -2.63% ThemeUnmanned Retail -2.42% Theme机器视觉 -3.01% ThemeUnicorn Concept -1.82% ThemeDigital ID -2.41% ThemeMobile Payment -2.43% ThemeCybersecurity -2.54% IndustryComputer Hardware -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.48
High
13.76
Low
13.42
Prev close
13.91
Amplitude
2.44%
Volume
3.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.61
MA10
13.93
MA20
14.35
MA60
14.59
🕰 Time machine Pick a date to see history up to that day
Synthesis Electronic Technology SZ300479
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+896.24K
Net main flow, 5 days
-9.65M
Net main flow, 10 days
-27.86M

Super-large orders 0 · Large orders +896.24K · Net main ratio +1.75%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.48 13.76 13.42 13.45 4M
2 2026-11-05 13.46 14.03 13.39 13.91 5M
3 2026-11-04 13.45 13.60 13.02 13.49 5M
4 2026-11-03 13.68 13.75 13.20 13.45 5M
5 2026-11-02 13.08 13.95 12.66 13.75 7M
6 2026-10-30 13.75 13.97 13.00 13.05 7M
7 2026-10-29 14.30 14.78 13.95 13.99 6M
8 2026-10-28 14.48 14.64 14.21 14.44 5M
9 2026-10-27 15.12 15.50 14.42 14.45 7M
10 2026-10-26 15.26 15.70 15.09 15.28 8M
11 2026-10-23 14.23 15.18 13.66 15.16 9M
12 2026-10-22 15.10 15.30 14.50 14.58 6M

52W

Data range
12.25 9.6% 24.79

High/low over the last 250 trading days, and where the price sits.

← Stocks