Thunder Software Technology
中科创达 SZ300496 Forward-adjusted GEM R Margin-eligible
55.30
-1.98
-3.46%
Sectors
Theme2026 H1 Pre-increase
-2.65%
ThemeAI PC
-3.57%
ThemeAI Application
-2.20%
ThemeAI Phone
-3.21%
ThemeAI Agent
-2.18%
ThemeAI Glasses
-2.96%
ThemeChatGPT
+3.30%
ThemeDeepSeek Concept
-2.04%
ThemeMR (Mixed Reality)
+2.41%
ThemeHumanoid Robot
-2.93%
ThemeLow-altitude Economy
-2.10%
ThemeMetaverse
-1.92%
ThemeDomestic OS
-2.34%
ThemeMultimodal AI
-2.25%
ThemeSmart Cockpit
-3.00%
ThemeNVIDIA Concept
-3.67%
ThemeVirtual Human
-1.82%
IndustryIT Services
-2.52%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
53.99
High
56.25
Low
53.99
Prev close
57.28
Amplitude
3.95%
Volume
7.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
55.63
MA10
56.06
MA20
54.24
MA60
56.05
Thunder Software Technology
SZ300496
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-34.00M
Net main flow, 5 days
-36.70M
Net main flow, 10 days
+375.40M
Super-large orders -16.59M · Large orders -17.41M · Net main ratio -7.75%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 53.99 | 56.25 | 53.99 | 55.30 | 8M |
| 2 | 2026-11-05 | 56.00 | 57.87 | 55.89 | 57.28 | 11M |
| 3 | 2026-11-04 | 54.01 | 56.87 | 53.66 | 56.63 | 13M |
| 4 | 2026-11-03 | 53.98 | 55.09 | 53.55 | 54.15 | 8M |
| 5 | 2026-11-02 | 54.30 | 55.66 | 52.67 | 54.78 | 13M |
| 6 | 2026-10-30 | 55.20 | 56.70 | 53.87 | 53.87 | 11M |
| 7 | 2026-10-29 | 56.34 | 57.38 | 55.78 | 56.26 | 10M |
| 8 | 2026-10-28 | 57.03 | 58.51 | 54.65 | 56.93 | 16M |
| 9 | 2026-10-27 | 58.30 | 59.07 | 56.98 | 56.98 | 11M |
| 10 | 2026-10-26 | 58.08 | 59.68 | 57.50 | 58.40 | 18M |
| 11 | 2026-10-23 | 52.07 | 57.98 | 51.96 | 57.52 | 17M |
| 12 | 2026-10-22 | 53.79 | 54.00 | 52.60 | 52.60 | 6M |
52W
Data range
49.62
14.3%
89.29
High/low over the last 250 trading days, and where the price sits.
← Stocks