HySum Flexibles Global
海顺新材 SZ300501 Forward-adjusted GEM
10.70
+0.15
+1.42%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.28
High
10.78
Low
10.22
Prev close
10.55
Amplitude
5.31%
Volume
5.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.36
MA10
10.33
MA20
10.73
MA60
10.28
HySum Flexibles Global
SZ300501
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+5.26M
Net main flow, 5 days
+4.73M
Net main flow, 10 days
+13.44M
Super-large orders +1.33M · Large orders +3.93M · Net main ratio +8.43%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 10.28 | 10.78 | 10.22 | 10.70 | 6M |
| 2 | 2026-11-05 | 10.20 | 10.65 | 10.13 | 10.55 | 4M |
| 3 | 2026-11-04 | 10.01 | 10.25 | 9.67 | 10.21 | 5M |
| 4 | 2026-11-03 | 10.20 | 10.48 | 9.97 | 10.02 | 4M |
| 5 | 2026-11-02 | 9.97 | 10.36 | 9.60 | 10.30 | 6M |
| 6 | 2026-10-30 | 10.41 | 10.61 | 9.91 | 9.97 | 7M |
| 7 | 2026-10-29 | 10.33 | 10.80 | 10.15 | 10.60 | 7M |
| 8 | 2026-10-28 | 9.95 | 10.40 | 9.80 | 10.34 | 5M |
| 9 | 2026-10-27 | 10.60 | 10.79 | 9.95 | 9.96 | 6M |
| 10 | 2026-10-26 | 10.30 | 10.81 | 10.17 | 10.69 | 6M |
| 11 | 2026-10-23 | 10.57 | 10.57 | 9.70 | 10.39 | 9M |
| 12 | 2026-10-22 | 11.06 | 11.06 | 10.54 | 10.58 | 5M |
52W
Data range
8.98
24.3%
16.06
High/low over the last 250 trading days, and where the price sits.
← Stocks