Fujian Boss Software
博思软件 SZ300525 Forward-adjusted GEM R Margin-eligible
7.67
-0.11
-1.41%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.65
High
7.80
Low
7.59
Prev close
7.78
Amplitude
2.70%
Volume
12.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.58
MA10
7.57
MA20
7.65
MA60
7.98
Fujian Boss Software
SZ300525
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.36M
Net main flow, 5 days
+31.04M
Net main flow, 10 days
+47.16M
Super-large orders -1.20M · Large orders -1.16M · Net main ratio -2.40%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.65 | 7.80 | 7.59 | 7.67 | 13M |
| 2 | 2026-11-05 | 7.50 | 7.81 | 7.50 | 7.78 | 16M |
| 3 | 2026-11-04 | 7.40 | 7.59 | 7.35 | 7.54 | 16M |
| 4 | 2026-11-03 | 7.45 | 7.56 | 7.37 | 7.40 | 13M |
| 5 | 2026-11-02 | 7.06 | 7.60 | 6.97 | 7.51 | 26M |
| 6 | 2026-10-30 | 7.30 | 7.41 | 7.00 | 7.00 | 21M |
| 7 | 2026-10-29 | 7.59 | 7.61 | 7.36 | 7.38 | 15M |
| 8 | 2026-10-28 | 7.70 | 7.81 | 7.58 | 7.64 | 16M |
| 9 | 2026-10-27 | 8.06 | 8.18 | 7.66 | 7.66 | 19M |
| 10 | 2026-10-26 | 7.83 | 8.23 | 7.79 | 8.08 | 26M |
| 11 | 2026-10-23 | 7.40 | 7.94 | 7.30 | 7.90 | 28M |
| 12 | 2026-10-22 | 7.91 | 7.94 | 7.52 | 7.52 | 16M |
52W
Data range
6.97
7.5%
16.32
High/low over the last 250 trading days, and where the price sits.
← Stocks