Brilliance Technology

新晨科技 SZ300542 Forward-adjusted GEM
11.10 -0.27 -2.37%
Sectors
ThemeNFT -1.77% ThemeWeb3.0 +3.79% ThemeLow-altitude Economy -2.10% ThemeXinchuang -2.58% ThemeMetaverse -1.92% ThemeDefense IT -2.08% ThemeHuawei Kunpeng -2.46% ThemeCommercial Aerospace -2.41% ThemeHainan Free Trade Zone -1.44% ThemeCybersecurity -2.54% ThemeFiscal & Tax Digitization -2.00% ThemeCIPS -1.61% IndustrySoftware Development -2.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.06
High
11.47
Low
11.02
Prev close
11.37
Amplitude
3.96%
Volume
3.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.11
MA10
11.28
MA20
11.75
MA60
12.24
🕰 Time machine Pick a date to see history up to that day
Brilliance Technology SZ300542
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-731.50K
Net main flow, 5 days
-7.67M
Net main flow, 10 days
-25.53M

Super-large orders 0 · Large orders -731.50K · Net main ratio -1.79%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.06 11.47 11.02 11.10 4M
2 2026-11-05 11.01 11.42 11.00 11.37 5M
3 2026-11-04 10.93 11.18 10.71 11.05 5M
4 2026-11-03 10.97 11.30 10.78 10.93 5M
5 2026-11-02 10.36 11.21 10.10 11.10 8M
6 2026-10-30 11.00 11.06 10.25 10.26 7M
7 2026-10-29 11.62 11.68 11.13 11.13 6M
8 2026-10-28 11.73 11.92 11.53 11.78 5M
9 2026-10-27 12.46 12.58 11.67 11.68 6M
10 2026-10-26 12.33 12.59 12.13 12.37 5M
11 2026-10-23 11.59 12.37 11.12 12.33 7M
12 2026-10-22 12.36 12.52 11.82 11.86 4M

52W

Data range
10.10 8.6% 21.70

High/low over the last 250 trading days, and where the price sits.

← Stocks