Shenzhen Emperor Technology

雄帝科技 SZ300546 Forward-adjusted GEM
15.43 -0.62 -3.86%
Sectors
ThemeFacial Recognition -2.45% ThemeXinchuang -2.58% ThemeHuawei Kunpeng -2.46% ThemeSecurity -2.64% ThemeDigital Currency -2.63% ThemeDigital ID -2.41% IndustryComputer Hardware -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.50
High
16.11
Low
15.42
Prev close
16.05
Amplitude
4.30%
Volume
3.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.60
MA10
15.66
MA20
16.35
MA60
16.92
🕰 Time machine Pick a date to see history up to that day
Shenzhen Emperor Technology SZ300546
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.58M
Net main flow, 5 days
+18.06M
Net main flow, 10 days
+34.77M

Super-large orders +289.02K · Large orders -1.87M · Net main ratio -2.71%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.50 16.11 15.42 15.43 4M
2 2026-11-05 15.61 16.38 15.56 16.05 4M
3 2026-11-04 15.60 15.68 15.00 15.55 3M
4 2026-11-03 15.42 15.86 15.21 15.38 3M
5 2026-11-02 14.42 15.76 14.18 15.59 6M
6 2026-10-30 15.54 15.75 14.38 14.42 5M
7 2026-10-29 16.01 16.22 15.65 15.72 3M
8 2026-10-28 16.00 16.27 15.64 16.02 3M
9 2026-10-27 16.46 16.96 15.90 15.90 4M
10 2026-10-26 16.51 16.96 16.30 16.52 3M
11 2026-10-23 15.80 16.75 15.02 16.65 7M
12 2026-10-22 16.82 17.14 16.12 16.15 4M

52W

Data range
13.57 13.2% 27.68

High/low over the last 250 trading days, and where the price sits.

← Stocks