Shanghai Guao Electronic Technology
古鳌科技 SZ300551 Forward-adjusted GEM
9.33
-0.25
-2.61%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.30
High
9.51
Low
9.10
Prev close
9.58
Amplitude
4.28%
Volume
5.7M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
9.29
MA10
9.47
MA20
10.09
MA60
10.74
Shanghai Guao Electronic Technology
SZ300551
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.29M
Net main flow, 5 days
-1.01M
Net main flow, 10 days
+2.79M
Super-large orders -652.13K · Large orders -2.63M · Net main ratio -6.20%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.30 | 9.51 | 9.10 | 9.33 | 6M |
| 2 | 2026-11-05 | 9.10 | 9.70 | 9.08 | 9.58 | 8M |
| 3 | 2026-11-04 | 9.12 | 9.24 | 8.70 | 9.21 | 8M |
| 4 | 2026-11-03 | 9.25 | 9.40 | 8.95 | 9.06 | 7M |
| 5 | 2026-11-02 | 8.85 | 9.36 | 8.57 | 9.27 | 11M |
| 6 | 2026-10-30 | 9.21 | 9.53 | 8.85 | 8.86 | 11M |
| 7 | 2026-10-29 | 9.76 | 9.87 | 9.56 | 9.57 | 5M |
| 8 | 2026-10-28 | 9.83 | 9.98 | 9.60 | 9.86 | 5M |
| 9 | 2026-10-27 | 10.32 | 10.50 | 9.63 | 9.67 | 6M |
| 10 | 2026-10-26 | 10.33 | 10.62 | 10.25 | 10.28 | 5M |
| 11 | 2026-10-23 | 10.05 | 10.46 | 9.46 | 10.43 | 9M |
| 12 | 2026-10-22 | 10.57 | 10.62 | 10.22 | 10.22 | 5M |
52W
Data range
7.49
13.6%
20.99
High/low over the last 250 trading days, and where the price sits.
← Stocks