Xinjiang Sailing Information Technology
熙菱信息 SZ300588 Forward-adjusted GEM
18.00
-0.15
-0.83%
Sectors
ThemeAI Application
-2.20%
ThemeDeepSeek Concept
-2.04%
ThemeFacial Recognition
-2.45%
ThemeXinchuang
-2.58%
ThemeHuawei Kunpeng
-2.46%
ThemeSecurity
-2.64%
ThemeXinjiang Revitalization
-1.20%
ThemeSpatiotemporal Big Data
-1.92%
ThemeCybersecurity
-2.54%
ThemeWestern Development
-1.49%
IndustryComputer Hardware
-2.84%
RegionXinjiang
+0.59%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.52
High
18.17
Low
17.25
Prev close
18.15
Amplitude
5.07%
Volume
2.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.68
MA10
17.98
MA20
18.69
MA60
20.88
Xinjiang Sailing Information Technology
SZ300588
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.81M
Net main flow, 5 days
-2.59M
Net main flow, 10 days
+9.47M
Super-large orders +888.46K · Large orders -2.70M · Net main ratio -3.66%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 17.52 | 18.17 | 17.25 | 18.00 | 3M |
| 2 | 2026-11-05 | 17.46 | 18.18 | 17.23 | 18.15 | 3M |
| 3 | 2026-11-04 | 17.48 | 17.57 | 16.44 | 17.45 | 3M |
| 4 | 2026-11-03 | 17.61 | 17.70 | 16.96 | 17.09 | 2M |
| 5 | 2026-11-02 | 17.15 | 17.85 | 16.55 | 17.71 | 3M |
| 6 | 2026-10-30 | 17.80 | 18.20 | 17.01 | 17.10 | 4M |
| 7 | 2026-10-29 | 19.15 | 19.15 | 18.20 | 18.26 | 3M |
| 8 | 2026-10-28 | 18.80 | 19.43 | 18.16 | 19.00 | 5M |
| 9 | 2026-10-27 | 19.30 | 19.46 | 17.91 | 17.91 | 2M |
| 10 | 2026-10-26 | 18.65 | 19.25 | 18.39 | 19.12 | 2M |
| 11 | 2026-10-23 | 18.13 | 18.80 | 17.41 | 18.69 | 4M |
| 12 | 2026-10-22 | 19.48 | 19.95 | 18.51 | 18.52 | 2M |
52W
Data range
16.44
9.2%
33.36
High/low over the last 250 trading days, and where the price sits.
← Stocks